Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.11.2025 12:06:0600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:06:0600,0000,00612 302,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 12:05:3400,002612 302,002513 142,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 12:05:3400,002612 302,002513 142,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 12:05:3200,002612 302,002513 142,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:05:3200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:05:3200,0000,00612 302,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 12:04:5000,002612 302,002513 146,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 12:04:4800,002612 302,002513 146,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:04:4800,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:04:4800,0000,00612 302,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 12:04:0400,002612 302,002513 156,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 12:04:0200,002612 302,002513 156,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:04:0200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:04:0200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:04:0200,0000,00612 302,00513 192,00113 200,0013 468,002017 920,00300,0000,0000,000
05.11.2025 12:03:2300,002612 302,002513 128,00513 192,00113 200,0013 468,002017 920,00300,0000,0000,000
05.11.2025 12:03:2300,002612 302,002513 128,00513 192,00113 200,0013 468,002017 920,00300,0000,0000,000
05.11.2025 12:03:2000,002612 302,002513 128,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:03:1900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:03:1900,0000,00612 302,00513 192,00113 200,0013 462,002017 920,00300,0000,0000,000
05.11.2025 12:02:3400,002612 302,002513 122,00513 192,00113 200,0013 462,002017 920,00300,0000,0000,000
05.11.2025 12:02:3400,002612 302,002513 122,00513 192,00113 200,0013 462,002017 920,00300,0000,0000,000
05.11.2025 12:02:3200,002612 302,002513 122,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:02:3200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:02:3200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:02:3200,0000,00612 302,00513 192,00113 200,0013 460,002017 920,00300,0000,0000,000
05.11.2025 12:01:5000,002612 302,002513 120,00513 192,00113 200,0013 460,002017 920,00300,0000,0000,000
05.11.2025 12:01:4700,002612 302,002513 120,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:01:4700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:01:4700,0000,00612 302,00513 192,00113 200,0013 458,002017 920,00300,0000,0000,000
05.11.2025 12:01:0700,002612 302,002513 118,00513 192,00113 200,0013 458,002017 920,00300,0000,0000,000
05.11.2025 12:01:0700,002612 302,002513 118,00513 192,00113 200,0013 458,002017 920,00300,0000,0000,000
05.11.2025 12:01:0400,002612 302,002513 118,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:01:0400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:01:0400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 12:01:0400,0000,00612 302,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 11:58:5000,002612 302,002513 146,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 11:58:4700,002612 302,002513 146,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:58:4700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:58:4700,0000,00612 302,00513 192,00113 200,0013 472,002017 920,00300,0000,0000,000
05.11.2025 11:57:1900,002612 302,002513 132,00513 192,00113 200,0013 472,002017 920,00300,0000,0000,000
05.11.2025 11:57:1700,002612 302,002513 132,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:57:1700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:57:1700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:57:1700,0000,00612 302,00513 192,00113 200,0013 480,002017 920,00300,0000,0000,000
05.11.2025 11:55:0400,002612 302,002513 140,00513 192,00113 200,0013 480,002017 920,00300,0000,0000,000
05.11.2025 11:55:0100,002612 302,002513 140,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:55:0100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:55:0100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000